Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $31.36 | 952,563 | 1:1 | $29.51 | $31.48 | $29.44 |
| August 4, 2026 | $32.61 | 1,021,435 | 1:1 | $32.34 | $32.88 | $31.86 |
| August 5, 2026 | $31.97 | 636,363 | 1:1 | $32.01 | $32.80 | $31.80 |
| August 6, 2026 | $31.90 | 884,879 | 1:1 | $31.53 | $32.76 | $30.83 |
| August 7, 2026 | $32.65 | 851,921 | 1:1 | $32.62 | $33.20 | $32.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $32,650.00 | 267.27% | 1 | $32.65 |
Return calculations do not include reinvested cash dividends.