Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $29.36 | 1,008,686 | 1:1 | $29.77 | $29.98 | $29.06 |
| September 9, 2026 | $29.10 | 823,237 | 1:1 | $29.12 | $29.68 | $28.89 |
| September 10, 2026 | $28.38 | 770,383 | 1:1 | $28.40 | $28.67 | $28.12 |
| September 11, 2026 | $28.99 | 620,477 | 1:1 | $28.79 | $29.28 | $28.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $28,990.00 | 226.1% | 1 | $28.99 |
Return calculations do not include reinvested cash dividends.