Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $31.07 | 723,777 | 1:1 | $31.40 | $31.40 | $30.51 |
| October 6, 2026 | $30.82 | 562,220 | 1:1 | $31.35 | $31.35 | $30.57 |
| October 7, 2026 | $30.11 | 601,659 | 1:1 | $30.29 | $30.50 | $29.77 |
| October 8, 2026 | $29.71 | 671,711 | 1:1 | $29.51 | $30.37 | $29.29 |
| October 9, 2026 | $29.62 | 417,641 | 1:1 | $30.06 | $30.23 | $29.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $29,620.00 | 233.18% | 1 | $29.62 |
Return calculations do not include reinvested cash dividends.