Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $40.49 | 704,325 | 1:1 | $40.88 | $41.35 | $39.67 |
| April 7, 2026 | $40.27 | 560,664 | 1:1 | $39.90 | $40.38 | $39.19 |
| April 8, 2026 | $43.29 | 1,050,083 | 1:1 | $43.27 | $44.19 | $42.30 |
| April 9, 2026 | $44.48 | 1,152,944 | 1:1 | $43.32 | $44.79 | $43.22 |
| April 10, 2026 | $44.90 | 1,015,023 | 1:1 | $45.18 | $45.92 | $44.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $44,900.00 | 405.06% | 1 | $44.90 |
Return calculations do not include reinvested cash dividends.