Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $29.53 | 807,694 | 1:1 | $30.11 | $30.27 | $29.25 |
| August 25, 2026 | $29.32 | 1,375,376 | 1:1 | $30.30 | $30.69 | $29.21 |
| August 26, 2026 | $30.25 | 8,313,543 | 1:1 | $37.26 | $37.91 | $29.86 |
| August 27, 2026 | $30.26 | 2,604,162 | 1:1 | $30.11 | $31.10 | $29.46 |
| August 28, 2026 | $27.73 | 2,636,827 | 1:1 | $30.01 | $30.01 | $27.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $27,730.00 | 211.92% | 1 | $27.73 |
Return calculations do not include reinvested cash dividends.