Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of March 20, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 20, 2023||$16.67||379,722||1:1||$16.57||$16.88||$16.53|
|March 21, 2023||$16.91||399,337||1:1||$16.91||$17.13||$16.69|
|March 22, 2023||$16.52||317,391||1:1||$16.89||$17.14||$16.50|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$8,890.00||1,000.00||$16,820.00||89.2%||1||$16.82|
Return calculations do not include reinvested cash dividends.