Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $34.06 | 1,251,541 | 1:1 | $34.27 | $34.31 | $32.80 |
| June 23, 2026 | $31.55 | 1,196,370 | 1:1 | $31.82 | $32.65 | $31.27 |
| June 24, 2026 | $31.65 | 1,228,114 | 1:1 | $31.74 | $32.03 | $30.90 |
| June 25, 2026 | $32.85 | 1,166,544 | 1:1 | $32.25 | $33.43 | $31.13 |
| June 26, 2026 | $30.69 | 4,355,965 | 1:1 | $31.24 | $31.52 | $29.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $30,690.00 | 245.22% | 1 | $30.69 |
Return calculations do not include reinvested cash dividends.