Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $51.40 | 772,440 | 1:1 | $52.05 | $52.60 | $50.18 |
| April 28, 2026 | $48.13 | 974,396 | 1:1 | $48.87 | $50.48 | $46.18 |
| April 29, 2026 | $47.77 | 735,548 | 1:1 | $48.86 | $48.86 | $47.43 |
| April 30, 2026 | $49.48 | 638,742 | 1:1 | $48.66 | $49.67 | $47.49 |
| May 1, 2026 | $50.16 | 578,254 | 1:1 | $49.48 | $50.58 | $48.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $49,925.00 | 461.59% | 1 | $49.92 |
Return calculations do not include reinvested cash dividends.