Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $27.87 | 623,880 | 1:1 | $28.42 | $28.71 | $27.86 |
| October 27, 2026 | $28.82 | 697,317 | 1:1 | $28.34 | $28.94 | $28.05 |
| October 28, 2026 | $29.34 | 552,208 | 1:1 | $29.16 | $29.79 | $28.86 |
| October 29, 2026 | $29.12 | 631,566 | 1:1 | $29.04 | $29.68 | $28.94 |
| October 30, 2026 | $27.58 | 810,210 | 1:1 | $28.10 | $28.36 | $26.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $27,580.00 | 210.24% | 1 | $27.58 |
Return calculations do not include reinvested cash dividends.