Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $28.58 | 239,532 | 1:1 | $28.34 | $28.58 | $27.95 |
April 30, 2024 | $27.41 | 322,852 | 1:1 | $28.41 | $28.48 | $27.38 |
May 1, 2024 | $26.91 | 491,945 | 1:1 | $26.51 | $28.00 | $26.23 |
May 2, 2024 | $28.14 | 317,300 | 1:1 | $27.37 | $28.23 | $27.08 |
May 3, 2024 | $28.78 | 350,353 | 1:1 | $29.00 | $29.13 | $28.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $8,890.00 | 1,000.00 | $28,780.00 | 223.73% | 1 | $28.78 |
Return calculations do not include reinvested cash dividends.